Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.1

≈ ￥852.06

0.70% ($0.90)

更新于 2026-11-07 15:20:03

24H 最高

$132.13

24H 最低

$125.80

今日开盘

$128.2

24H 成交量

$1,238.52万

流通市值

$4,677.02万

24H 涨跌额

($0.90)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76023.81	$7.64万	$7.49万	$11.39亿	$1.52兆	0.72%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
478	BANANAS31Banana For Scale	$0.005871	$0.006	$0.00563	$19.15万	$5,961.38万	3.49%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	IDSPACE ID	$0.0289	$0.0295	$0.0285	$11.62万	$4,521.30万	0.00%
245	ALTAltLayer	$0.00548	$0.00565	$0.00542	$55.71万	$431.79万	0.00%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.59万	$1,741.75万	1.55%
430	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.60万	$2,447.18万	0.85%
84	STRKStarknet	$0.04212	$0.04249	$0.03992	$277.54万	$3.17亿	4.52%
198	PROMProm	$5.354	$5.49	$5.33	$75.30万	$9,809.00万	0.09%
560	GENIUSGenius	$0.2953	$0.3048	$0.2938	$12.52万	$1.00亿	-1.34%
277	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.10万	—	0.23%
142	ETC以太经典	$6.98	$7.15	$6.93	$114.44万	$11.24亿	0.00%
341	COMPCompound	$20.21	$20.33	$19.76	$35.24万	$2.02亿	1.66%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3433	$0.3529	$0.3299	$111.19万	$1.87亿	3.50%
29	WLDWorldcoin	$0.3419	$0.3546	$0.3365	$1,458.14万	$12.92亿	-0.47%
60	GTCGitcoin	$0.18051	$0.21964	$0.16873	$513.24万	$1,720.38万	-15.59%
503	BBBB	$0.00679	$0.00681	$0.0065	$17.01万	—	3.66%