Aave

AAVE · 美元计价

$132.01

≈ ￥871.266

1.27% ($1.66)

更新于 2026-11-07 18:05:02

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$130.35

24H 成交量

$1,201.50万

流通市值

$20.38亿

24H 涨跌额

($1.66)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76073.92	$7.64万	$7.49万	$9.86亿	$1.52兆	-0.09%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
499	BANANAS31Banana For Scale	$0.005882	$0.006	$0.00585	$17.31万	$5,961.38万	0.44%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
556	IDSPACE ID	$0.0285	$0.0294	$0.0284	$12.62万	$4,521.30万	-2.40%
248	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.19万	$431.79万	-2.34%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
586	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.74万	$1,741.75万	-2.67%
467	PUNDIXPundi X	$0.0941	$0.096	$0.094	$19.87万	$2,447.18万	-1.16%
82	STRKStarknet	$0.04165	$0.04249	$0.04004	$290.40万	$3.17亿	3.20%
194	PROMProm	$5.362	$5.49	$5.34	$76.83万	$9,809.00万	-0.48%
573	GENIUSGenius	$0.2926	$0.3048	$0.2924	$11.60万	$1.00亿	-3.05%
287	MVLLBMVLLB	$8.8	$9.47	$8.05	$43.82万	—	-1.57%
142	ETC以太经典	$6.94	$7.15	$6.93	$114.12万	$11.24亿	-1.28%
318	COMPCompound	$20.07	$20.33	$19.92	$38.12万	$2.02亿	0.05%
206	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
162	JTOJito	$0.3386	$0.3529	$0.3375	$95.06万	$1.87亿	0.30%
26	WLDWorldcoin	$0.337	$0.3546	$0.3365	$1,470.22万	$12.92亿	-2.15%
56	GTCGitcoin	$0.17486	$0.21401	$0.16873	$519.49万	$1,720.38万	-18.08%
482	BBBB	$0.00669	$0.00687	$0.00662	$18.66万	—	-0.15%