比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 14:10:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76049.45	$7.64万	$7.49万	$11.62亿	$1.52兆	0.65%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
471	BANANAS31Banana For Scale	$0.005879	$0.006	$0.005577	$20.34万	$5,961.38万	5.42%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	IDSPACE ID	$0.0287	$0.0295	$0.0285	$10.15万	$4,521.30万	-0.35%
234	ALTAltLayer	$0.00546	$0.00565	$0.00542	$58.10万	$431.79万	0.00%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
554	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.16万	$1,741.75万	1.38%
431	PUNDIXPundi X	$0.095	$0.096	$0.0936	$23.88万	$2,447.18万	1.06%
86	STRKStarknet	$0.0421	$0.04249	$0.03988	$267.18万	$3.17亿	5.44%
206	PROMProm	$5.352	$5.49	$5.33	$71.99万	$9,809.00万	-0.06%
563	GENIUSGenius	$0.2949	$0.3048	$0.2938	$12.59万	$1.00亿	-0.67%
274	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.98万	—	2.23%
144	ETC以太经典	$6.98	$7.15	$6.93	$114.60万	$11.24亿	0.29%
370	COMPCompound	$20.05	$20.33	$19.76	$31.87万	$2.02亿	1.31%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3417	$0.3529	$0.3299	$112.47万	$1.87亿	3.11%
29	WLDWorldcoin	$0.34	$0.3546	$0.3365	$1,464.41万	$12.92亿	-1.36%
60	GTCGitcoin	$0.18552	$0.21964	$0.16873	$495.00万	$1,720.38万	-11.31%
515	BBBB	$0.00671	$0.00678	$0.00649	$16.20万	—	3.39%