Yield Guild Games

YGG · 美元计价

$0.02243

≈ ￥0.148038

-2.01% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02289

24H 成交量

$9.53万

流通市值

$2,045.96万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76124.12	$7.64万	$7.49万	$9.94亿	$1.52兆	-0.10%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
500	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005779	$17.33万	$5,961.38万	1.42%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
560	IDSPACE ID	$0.0285	$0.0294	$0.0284	$12.34万	$4,521.30万	-2.40%
245	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.70万	$431.79万	-1.09%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
583	BIGTIMEBig Time	$0.00585	$0.00612	$0.00584	$11.11万	$1,741.75万	-0.85%
468	PUNDIXPundi X	$0.0942	$0.096	$0.094	$19.64万	$2,447.18万	-0.84%
81	STRKStarknet	$0.0417	$0.04249	$0.04004	$294.48万	$3.17亿	3.94%
191	PROMProm	$5.382	$5.49	$5.34	$78.44万	$9,809.00万	-0.02%
580	GENIUSGenius	$0.2932	$0.3048	$0.2927	$11.31万	$1.00亿	-2.49%
284	MVLLBMVLLB	$8.84	$9.47	$8.05	$44.51万	—	-2.64%
141	ETC以太经典	$6.95	$7.15	$6.93	$113.15万	$11.24亿	-1.00%
324	COMPCompound	$20.14	$20.33	$19.92	$37.20万	$2.02亿	0.65%
208	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
163	JTOJito	$0.3395	$0.3529	$0.336	$94.48万	$1.87亿	1.01%
26	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,459.32万	$12.92亿	-2.00%
56	GTCGitcoin	$0.1752	$0.215	$0.16873	$516.75万	$1,720.38万	-18.38%
473	BBBB	$0.0067	$0.00687	$0.00662	$19.18万	—	1.06%