Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 14:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76049.45	$7.64万	$7.49万	$11.62亿	$1.52兆	0.65%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
468	BANANAS31Banana For Scale	$0.005869	$0.006	$0.005604	$20.39万	$5,961.38万	4.73%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	IDSPACE ID	$0.0287	$0.0295	$0.0285	$10.34万	$4,521.30万	-0.69%
234	ALTAltLayer	$0.00545	$0.00565	$0.00542	$57.80万	$431.79万	-0.55%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
558	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$12.99万	$1,741.75万	1.38%
431	PUNDIXPundi X	$0.0948	$0.096	$0.0936	$23.94万	$2,447.18万	0.85%
87	STRKStarknet	$0.04208	$0.04249	$0.03992	$268.26万	$3.17亿	4.65%
205	PROMProm	$5.35	$5.49	$5.33	$72.30万	$9,809.00万	-0.09%
565	GENIUSGenius	$0.2949	$0.3048	$0.2938	$12.48万	$1.00亿	-1.21%
273	MVLLBMVLLB	$8.71	$9.47	$8.05	$47.85万	—	1.63%
144	ETC以太经典	$6.97	$7.15	$6.93	$114.50万	$11.24亿	-0.14%
366	COMPCompound	$20.03	$20.33	$19.76	$32.27万	$2.02亿	0.86%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3417	$0.3529	$0.3299	$112.13万	$1.87亿	2.67%
29	WLDWorldcoin	$0.34	$0.3546	$0.3365	$1,464.41万	$12.92亿	-1.36%
60	GTCGitcoin	$0.18552	$0.21964	$0.16873	$495.00万	$1,720.38万	-11.31%
513	BBBB	$0.00672	$0.00678	$0.0065	$16.24万	—	2.75%