CRMB

CRMB · 美元计价

$213.94

≈ ￥1412

-1.99% (-$4.35)

更新于 2026-11-07 17:25:01

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$218.29

24H 成交量

$2.68万

流通市值

—

24H 涨跌额

(-$4.35)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76139.77	$7.64万	$7.49万	$9.99亿	$1.52兆	-0.12%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
501	BANANAS31Banana For Scale	$0.005883	$0.006	$0.005779	$17.22万	$5,961.38万	1.41%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
558	IDSPACE ID	$0.0285	$0.0294	$0.0285	$12.48万	$4,521.30万	-2.73%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.67万	$431.79万	-1.45%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
575	BIGTIMEBig Time	$0.00584	$0.00612	$0.00584	$11.38万	$1,741.75万	-1.02%
463	PUNDIXPundi X	$0.0944	$0.096	$0.094	$20.05万	$2,447.18万	-0.84%
81	STRKStarknet	$0.04203	$0.04249	$0.04004	$294.57万	$3.17亿	4.40%
193	PROMProm	$5.373	$5.49	$5.34	$77.87万	$9,809.00万	-0.24%
579	GENIUSGenius	$0.293	$0.3048	$0.2927	$11.20万	$1.00亿	-2.24%
284	MVLLBMVLLB	$8.88	$9.47	$8.05	$44.98万	—	-3.06%
142	ETC以太经典	$6.96	$7.15	$6.93	$112.75万	$11.24亿	-1.14%
330	COMPCompound	$20.09	$20.33	$19.92	$36.49万	$2.02亿	0.05%
208	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
164	JTOJito	$0.3402	$0.3529	$0.336	$93.92万	$1.87亿	0.74%
26	WLDWorldcoin	$0.3387	$0.3546	$0.3365	$1,460.17万	$12.92亿	-2.17%
57	GTCGitcoin	$0.17546	$0.21529	$0.16873	$518.31万	$1,720.38万	-18.50%
470	BBBB	$0.00672	$0.00687	$0.00662	$19.34万	—	1.05%