Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-07 17:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.66万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76144.9	$7.64万	$7.49万	$10.02亿	$1.52兆	-0.08%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
500	BANANAS31Banana For Scale	$0.005881	$0.006	$0.005779	$17.29万	$5,961.38万	1.45%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	IDSPACE ID	$0.0286	$0.0294	$0.0285	$12.22万	$4,521.30万	-2.72%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.66万	$431.79万	-1.63%
352	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
575	BIGTIMEBig Time	$0.00584	$0.00612	$0.00584	$11.38万	$1,741.75万	-1.02%
462	PUNDIXPundi X	$0.0944	$0.096	$0.094	$20.06万	$2,447.18万	-0.84%
81	STRKStarknet	$0.04214	$0.04249	$0.04004	$293.81万	$3.17亿	4.36%
192	PROMProm	$5.368	$5.49	$5.34	$77.68万	$9,809.00万	-0.06%
579	GENIUSGenius	$0.293	$0.3048	$0.2927	$11.25万	$1.00亿	-2.40%
284	MVLLBMVLLB	$8.89	$9.47	$8.05	$45.08万	—	-2.63%
142	ETC以太经典	$6.96	$7.15	$6.93	$113.05万	$11.24亿	-1.00%
332	COMPCompound	$20.08	$20.33	$19.92	$36.36万	$2.02亿	-0.10%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
164	JTOJito	$0.3402	$0.3529	$0.336	$94.01万	$1.87亿	0.65%
26	WLDWorldcoin	$0.3381	$0.3546	$0.3365	$1,461.30万	$12.92亿	-2.40%
57	GTCGitcoin	$0.17291	$0.21561	$0.16873	$518.62万	$1,720.38万	-19.80%
469	BBBB	$0.00672	$0.00687	$0.00662	$19.57万	—	0.90%