Verge

XVG · 美元计价

$0.002083

≈ ￥0.013748

-0.38% (-$0.00)

更新于 2026-11-07 15:00:01

24H 最高

$0.002185

24H 最低

$0.002066

今日开盘

$0.002091

24H 成交量

$13.24万

流通市值

$3,495.45万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76056.11	$7.64万	$7.49万	$11.51亿	$1.52兆	0.47%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
469	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005615	$20.26万	$5,961.38万	4.65%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
576	IDSPACE ID	$0.0289	$0.0295	$0.0285	$11.64万	$4,521.30万	-0.35%
244	ALTAltLayer	$0.00548	$0.00565	$0.00542	$56.18万	$431.79万	-0.36%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
553	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$13.17万	$1,741.75万	1.72%
430	PUNDIXPundi X	$0.0947	$0.096	$0.0936	$23.74万	$2,447.18万	0.75%
84	STRKStarknet	$0.04199	$0.04249	$0.03992	$273.18万	$3.17亿	4.74%
204	PROMProm	$5.351	$5.49	$5.33	$73.90万	$9,809.00万	0.02%
561	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.50万	$1.00亿	-1.24%
271	MVLLBMVLLB	$8.68	$9.47	$8.05	$47.69万	—	-0.23%
141	ETC以太经典	$6.97	$7.15	$6.93	$114.45万	$11.24亿	-0.29%
356	COMPCompound	$20.15	$20.33	$19.76	$33.40万	$2.02亿	1.36%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
147	JTOJito	$0.3417	$0.3529	$0.3299	$111.53万	$1.87亿	2.71%
29	WLDWorldcoin	$0.3417	$0.3546	$0.3365	$1,463.00万	$12.92亿	-0.78%
60	GTCGitcoin	$0.18414	$0.21964	$0.16873	$504.01万	$1,720.38万	-12.52%
499	BBBB	$0.00676	$0.0068	$0.0065	$17.26万	—	3.21%