VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$465.05

≈ ￥3069.33

-0.88% (-$4.11)

更新于 2026-11-07 19:00:02

24H 最高

$476.12

24H 最低

$457.27

今日开盘

$469.16

24H 成交量

$27.20万

流通市值

$186.25万

24H 涨跌额

(-$4.11)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$75991.38	$7.64万	$7.49万	$9.76亿	$1.52兆	-0.12%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
503	BANANAS31Banana For Scale	$0.005921	$0.006	$0.005853	$16.82万	$5,961.38万	0.27%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
558	IDSPACE ID	$0.0284	$0.0294	$0.0283	$12.53万	$4,521.30万	-2.74%
258	ALTAltLayer	$0.00543	$0.00565	$0.0054	$50.94万	$431.79万	-1.99%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
593	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.25万	$1,741.75万	-3.32%
473	PUNDIXPundi X	$0.0937	$0.096	$0.0935	$19.99万	$2,447.18万	-2.19%
81	STRKStarknet	$0.04156	$0.04249	$0.04004	$289.40万	$3.17亿	2.34%
193	PROMProm	$5.364	$5.49	$5.34	$76.70万	$9,809.00万	-0.19%
579	GENIUSGenius	$0.2931	$0.3048	$0.2924	$10.94万	$1.00亿	-3.43%
296	MVLLBMVLLB	$8.75	$9.47	$8.05	$41.56万	—	-2.24%
142	ETC以太经典	$6.94	$7.15	$6.93	$111.47万	$11.24亿	-1.84%
307	COMPCompound	$20.13	$20.33	$19.92	$40.03万	$2.02亿	0.45%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
175	JTOJito	$0.3386	$0.3529	$0.3374	$86.70万	$1.87亿	-0.79%
25	WLDWorldcoin	$0.3378	$0.3546	$0.3353	$1,462.21万	$12.92亿	-2.17%
56	GTCGitcoin	$0.17145	$0.21295	$0.16873	$525.70万	$1,720.38万	-19.03%
487	BBBB	$0.00668	$0.00687	$0.00662	$18.52万	—	-0.15%