Pyth Network

PYTH · 美元计价

$0.06508

≈ ￥0.429528

1.58% ($0.00)

更新于 2026-11-07 16:40:01

24H 最高

$0.06767

24H 最低

$0.06378

今日开盘

$0.06407

24H 成交量

$279.49万

流通市值

$5.22亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76120.58	$7.64万	$7.49万	$10.18亿	$1.52兆	0.64%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
494	BANANAS31Banana For Scale	$0.005883	$0.006	$0.005732	$17.80万	$5,961.38万	2.63%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
584	IDSPACE ID	$0.029	$0.0295	$0.0285	$10.99万	$4,521.30万	-0.34%
247	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.88万	$431.79万	-2.34%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.02万	$1,741.75万	0.17%
450	PUNDIXPundi X	$0.0946	$0.096	$0.094	$21.13万	$2,447.18万	0.11%
82	STRKStarknet	$0.04188	$0.04249	$0.04004	$287.94万	$3.17亿	4.28%
192	PROMProm	$5.368	$5.49	$5.34	$78.17万	$9,809.00万	0.17%
579	GENIUSGenius	$0.2943	$0.3048	$0.2938	$11.30万	$1.00亿	-1.77%
280	MVLLBMVLLB	$8.78	$9.47	$8.05	$46.32万	—	-1.79%
141	ETC以太经典	$6.97	$7.15	$6.93	$113.68万	$11.24亿	-0.43%
337	COMPCompound	$20.12	$20.33	$19.92	$35.69万	$2.02亿	0.90%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
162	JTOJito	$0.3416	$0.3529	$0.336	$95.88万	$1.87亿	0.98%
28	WLDWorldcoin	$0.3396	$0.3546	$0.3365	$1,457.49万	$12.92亿	-1.16%
58	GTCGitcoin	$0.17527	$0.21931	$0.16873	$521.80万	$1,720.38万	-19.59%
466	BBBB	$0.00677	$0.00687	$0.00661	$19.95万	—	2.42%