OG Fan Token

OG · 美元计价

$2.215

≈ ￥14.619

1.98% ($0.04)

更新于 2026-11-07 15:15:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.172

24H 成交量

$28.76万

流通市值

$1,089.38万

24H 涨跌额

($0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76014.91	$7.64万	$7.49万	$11.44亿	$1.52兆	0.80%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
476	BANANAS31Banana For Scale	$0.005871	$0.006	$0.00563	$19.27万	$5,961.38万	3.89%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	IDSPACE ID	$0.0289	$0.0295	$0.0285	$11.63万	$4,521.30万	-0.35%
245	ALTAltLayer	$0.00548	$0.00565	$0.00542	$55.55万	$431.79万	-0.18%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
559	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$12.66万	$1,741.75万	2.07%
430	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.61万	$2,447.18万	0.85%
83	STRKStarknet	$0.04235	$0.04249	$0.03992	$277.39万	$3.17亿	5.27%
199	PROMProm	$5.352	$5.49	$5.33	$75.14万	$9,809.00万	0.04%
561	GENIUSGenius	$0.2953	$0.3048	$0.2938	$12.52万	$1.00亿	-1.34%
274	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.28万	—	0.12%
142	ETC以太经典	$6.99	$7.15	$6.93	$114.71万	$11.24亿	0.00%
343	COMPCompound	$20.18	$20.33	$19.76	$35.03万	$2.02亿	1.61%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
147	JTOJito	$0.3427	$0.3529	$0.3299	$111.37万	$1.87亿	2.88%
29	WLDWorldcoin	$0.342	$0.3546	$0.3365	$1,457.41万	$12.92亿	-0.38%
60	GTCGitcoin	$0.18373	$0.21964	$0.16873	$512.71万	$1,720.38万	-13.79%
501	BBBB	$0.00679	$0.00681	$0.0065	$16.96万	—	3.51%