NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.26

≈ ￥1242.52

-0.54% (-$1.03)

更新于 2026-11-07 18:00:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$189.29

24H 成交量

$1,515.63万

流通市值

$5,066.76万

24H 涨跌额

(-$1.03)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76053.5	$7.64万	$7.49万	$9.88亿	$1.52兆	-0.16%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
499	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005823	$17.50万	$5,961.38万	0.67%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
556	IDSPACE ID	$0.0285	$0.0294	$0.0284	$12.61万	$4,521.30万	-2.40%
246	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.45万	$431.79万	-1.99%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
585	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.83万	$1,741.75万	-2.18%
468	PUNDIXPundi X	$0.094	$0.096	$0.094	$19.73万	$2,447.18万	-1.26%
82	STRKStarknet	$0.04159	$0.04249	$0.04004	$292.49万	$3.17亿	3.15%
191	PROMProm	$5.36	$5.49	$5.34	$78.03万	$9,809.00万	-0.76%
573	GENIUSGenius	$0.2928	$0.3048	$0.2924	$11.54万	$1.00亿	-2.79%
286	MVLLBMVLLB	$8.82	$9.47	$8.05	$43.99万	—	-1.34%
141	ETC以太经典	$6.95	$7.15	$6.93	$114.23万	$11.24亿	-1.28%
321	COMPCompound	$20.08	$20.33	$19.92	$37.91万	$2.02亿	0.15%
206	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
161	JTOJito	$0.3385	$0.3529	$0.337	$94.95万	$1.87亿	0.45%
26	WLDWorldcoin	$0.3369	$0.3546	$0.3365	$1,466.54万	$12.92亿	-2.18%
56	GTCGitcoin	$0.1739	$0.21401	$0.16873	$519.44万	$1,720.38万	-18.52%
481	BBBB	$0.00669	$0.00687	$0.00662	$18.66万	—	0.45%