KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.28

≈ ￥120.648

0.88% ($0.16)

更新于 2026-11-07 16:35:02

24H 最高

$18.28

24H 最低

$17.98

今日开盘

$18.12

24H 成交量

$24.81万

流通市值

$255.03万

24H 涨跌额

($0.16)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76129.46	$7.64万	$7.49万	$10.19亿	$1.52兆	0.71%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
494	BANANAS31Banana For Scale	$0.005882	$0.006	$0.005722	$17.86万	$5,961.38万	2.72%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
584	IDSPACE ID	$0.029	$0.0295	$0.0285	$10.99万	$4,521.30万	-0.34%
248	ALTAltLayer	$0.00543	$0.00565	$0.00542	$53.98万	$431.79万	-1.99%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.05万	$1,741.75万	0.34%
455	PUNDIXPundi X	$0.0948	$0.096	$0.094	$20.75万	$2,447.18万	0.64%
82	STRKStarknet	$0.04178	$0.04249	$0.04004	$287.23万	$3.17亿	4.16%
192	PROMProm	$5.371	$5.49	$5.34	$78.04万	$9,809.00万	0.43%
573	GENIUSGenius	$0.2942	$0.3048	$0.2938	$11.64万	$1.00亿	-1.87%
280	MVLLBMVLLB	$8.78	$9.47	$8.05	$46.40万	—	-0.68%
141	ETC以太经典	$6.98	$7.15	$6.93	$113.70万	$11.24亿	0.14%
338	COMPCompound	$20.16	$20.33	$19.92	$35.65万	$2.02亿	1.15%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
162	JTOJito	$0.3418	$0.3529	$0.336	$95.91万	$1.87亿	1.27%
28	WLDWorldcoin	$0.3399	$0.3546	$0.3365	$1,457.14万	$12.92亿	-0.99%
58	GTCGitcoin	$0.17539	$0.21931	$0.16873	$521.72万	$1,720.38万	-19.68%
468	BBBB	$0.00676	$0.00687	$0.00661	$19.89万	—	2.27%