KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

-1.54% (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高

$0.0465

24H 最低

$0.0443

今日开盘

$0.0454

24H 成交量

$13.78万

流通市值

$1,298.92万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76176	$7.64万	$7.49万	$10.15亿	$1.52兆	0.39%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
497	BANANAS31Banana For Scale	$0.005876	$0.006	$0.005758	$17.52万	$5,961.38万	2.05%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	IDSPACE ID	$0.0288	$0.0295	$0.0285	$11.21万	$4,521.30万	-1.71%
248	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.51万	$431.79万	-1.63%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
569	BIGTIMEBig Time	$0.00586	$0.00612	$0.00586	$11.86万	$1,741.75万	-0.34%
451	PUNDIXPundi X	$0.0945	$0.096	$0.094	$21.21万	$2,447.18万	-0.63%
81	STRKStarknet	$0.04198	$0.04249	$0.04004	$290.45万	$3.17亿	4.35%
194	PROMProm	$5.365	$5.49	$5.34	$77.32万	$9,809.00万	-0.11%
579	GENIUSGenius	$0.2928	$0.3048	$0.2927	$11.23万	$1.00亿	-2.27%
282	MVLLBMVLLB	$8.89	$9.47	$8.05	$46.01万	—	-1.88%
142	ETC以太经典	$6.97	$7.15	$6.93	$113.16万	$11.24亿	-0.57%
333	COMPCompound	$20.18	$20.33	$19.92	$36.18万	$2.02亿	0.85%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
166	JTOJito	$0.3414	$0.3529	$0.336	$92.53万	$1.87亿	1.10%
27	WLDWorldcoin	$0.3388	$0.3546	$0.3365	$1,466.92万	$12.92亿	-1.57%
58	GTCGitcoin	$0.17232	$0.2167	$0.16873	$519.81万	$1,720.38万	-20.09%
469	BBBB	$0.00674	$0.00687	$0.00662	$19.58万	—	1.35%