Convex Finance

CVX · 美元计价

$1.835

≈ ￥12.111

-1.34% (-$0.03)

更新于 2026-11-07 16:15:02

24H 最高

$1.89

24H 最低

$1.82

今日开盘

$1.86

24H 成交量

$37.80万

流通市值

$1.74亿

24H 涨跌额

(-$0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76119.9	$7.64万	$7.49万	$10.63亿	$1.52兆	0.55%
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
490	BANANAS31Banana For Scale	$0.005873	$0.006	$0.005697	$18.02万	$5,961.38万	3.09%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
584	IDSPACE ID	$0.029	$0.0295	$0.0285	$11.02万	$4,521.30万	-0.34%
247	ALTAltLayer	$0.00544	$0.00565	$0.00542	$54.70万	$431.79万	-1.63%
353	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
565	BIGTIMEBig Time	$0.00588	$0.00612	$0.00584	$12.02万	$1,741.75万	0.51%
441	PUNDIXPundi X	$0.0948	$0.096	$0.094	$21.79万	$2,447.18万	0.42%
82	STRKStarknet	$0.04166	$0.04249	$0.04004	$284.28万	$3.17亿	3.20%
196	PROMProm	$5.351	$5.49	$5.34	$77.27万	$9,809.00万	0.08%
573	GENIUSGenius	$0.2944	$0.3048	$0.2938	$11.75万	$1.00亿	-2.16%
282	MVLLBMVLLB	$8.76	$9.47	$8.05	$46.28万	—	-0.68%
142	ETC以太经典	$6.97	$7.15	$6.93	$114.43万	$11.24亿	-0.29%
333	COMPCompound	$20.18	$20.33	$19.92	$36.29万	$2.02亿	1.25%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.3416	$0.3529	$0.3357	$106.07万	$1.87亿	1.73%
28	WLDWorldcoin	$0.3402	$0.3546	$0.3365	$1,460.29万	$12.92亿	-1.39%
58	GTCGitcoin	$0.17685	$0.21964	$0.16873	$521.74万	$1,720.38万	-18.53%
473	BBBB	$0.00677	$0.00687	$0.0066	$19.42万	—	2.42%