Nervos Network

CKB · 美元计价

$0.001066

≈ ￥0.0070356

-2.83% (-$0.00)

更新于 2026-11-07 14:45:02

24H 最高

$0.001119

24H 最低

$0.001066

今日开盘

$0.001097

24H 成交量

$20.64万

流通市值

$5,478.17万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$76046.99	$7.64万	$7.49万	$11.54亿	$1.52兆	0.44%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
465	BANANAS31Banana For Scale	$0.005901	$0.006	$0.005615	$20.53万	$5,961.38万	5.08%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
575	IDSPACE ID	$0.0289	$0.0295	$0.0285	$11.57万	$4,521.30万	-0.35%
241	ALTAltLayer	$0.00547	$0.00565	$0.00542	$56.74万	$431.79万	-0.36%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
551	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.47万	$1,741.75万	1.90%
432	PUNDIXPundi X	$0.0948	$0.096	$0.0936	$23.77万	$2,447.18万	0.64%
85	STRKStarknet	$0.04191	$0.04249	$0.03992	$271.16万	$3.17亿	4.25%
203	PROMProm	$5.351	$5.49	$5.33	$73.17万	$9,809.00万	-0.08%
562	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.51万	$1.00亿	-1.47%
272	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.71万	—	0.58%
141	ETC以太经典	$6.98	$7.15	$6.93	$114.55万	$11.24亿	0.00%
364	COMPCompound	$20.12	$20.33	$19.76	$32.73万	$2.02亿	1.00%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3415	$0.3529	$0.3299	$112.15万	$1.87亿	2.37%
29	WLDWorldcoin	$0.3413	$0.3546	$0.3365	$1,461.16万	$12.92亿	-1.04%
60	GTCGitcoin	$0.18408	$0.21964	$0.16873	$500.03万	$1,720.38万	-12.14%
505	BBBB	$0.00679	$0.0068	$0.0065	$16.71万	—	3.66%